| |
|
最高 |
日 |
最低 |
日 |
終値 |
中心相
場の年
中平均 |
| 1997 |
1 |
114.90 |
7 |
122.75 |
29 |
122.12 |
118.02 |
| |
2 |
119.95 |
28 |
124.82 |
14 |
120.85 |
123.01 |
| |
3 |
120.70 |
3 |
124.13 |
26 |
123.96 |
122.62 |
| |
4 |
122.28 |
2 |
126.91 |
30 |
126.91 |
125.51 |
| |
5 |
111.98 |
20 |
127.47 |
1 |
116.42 |
118.99 |
| |
6 |
110.68 |
11 |
116.89 |
3 |
114.29 |
114.20 |
| |
7 |
112.05 |
7 |
118.77 |
30 |
117.73 |
115.16 |
| |
8 |
114.70 |
11 |
119.59 |
6 |
119.38 |
117.90 |
| |
9 |
118.40 |
9 |
122.88 |
22 |
121.42 |
120.75 |
| |
10 |
119.75 |
17 |
122.45 |
8 |
120.27 |
121.06 |
| |
11 |
121.22 |
4 |
128.07 |
25 |
127.65 |
125.27 |
| |
12 |
125.70 |
17 |
131.60 |
15 |
129.91 |
129.47 |
| 1998 |
1 |
124.20 |
26 |
134.45 |
7 |
127.32 |
129.45 |
| |
2 |
122.83 |
12 |
129.00 |
23 |
126.70 |
126.00 |
| |
3 |
124.76 |
2 |
133.47 |
31 |
133.37 |
128.69 |
| |
4 |
127.40 |
10 |
135.20 |
3 |
131.93 |
131.67 |
| |
5 |
131.46 |
6 |
139.20 |
29 |
138.70 |
135.00 |
| |
6 |
134.50 |
19 |
146.75 |
16 |
139.94 |
140.57 |
| |
7 |
137.45 |
1 |
144.50 |
13 |
143.77 |
140.73 |
| |
8 |
140.20 |
28 |
147.64 |
11 |
141.50 |
144.67 |
| |
9 |
128.80 |
11 |
139.95 |
1 |
135.70 |
134.59 |
| |
10 |
113.81 |
19 |
136.90 |
1 |
116.07 |
121.30 |
| |
11 |
114.50 |
2 |
124.07 |
30 |
123.81 |
120.58 |
| |
12 |
114.70 |
21 |
123.07 |
1 |
115.18 |
117.54 |
| 1999 |
1 |
108.65 |
12 |
116.45 |
29 |
115.96 |
113.18 |
| |
2 |
111.31 |
5 |
122.55 |
22 |
120.30 |
116.66 |
| |
3 |
116.90 |
19 |
123.58 |
5 |
119.97 |
119.78 |
| |
4 |
117.43 |
16 |
121.82 |
6 |
119.57 |
119.81 |
| |
5 |
119.83 |
6 |
124.75 |
20 |
121.35 |
122.11 |
| |
6 |
117.63 |
10 |
122.55 |
21 |
120.85 |
120.90 |
| |
7 |
115.05 |
30 |
122.87 |
5 |
119.86 |
115.25 |
| |
8 |
109.90 |
31 |
115.90 |
16 |
113.40 |
110.17 |
| |
9 |
103.72 |
24 |
111.26 |
8 |
105.64 |
107.57 |
| |
10 |
103.71 |
27 |
108.05 |
8 |
104.87 |
105.97 |
| |
11 |
101.35 |
30 |
106.60 |
22 |
102.40 |
105.09 |
| |
12 |
101.80 |
24 |
103.80 |
16 |
102.05 |
102.68 |
| 2000 |
1 |
101.46 |
4 |
107.08 |
31 |
106.88 |
105.16 |
| |
2 |
107.15 |
1 |
111.73 |
22 |
110.25 |
109.34 |
|